Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 113.2 115.4 110.4 112.4 513.25 Thousand
19 Nov, 2020 116.4 116.5 113.6 113.6 327.54 Thousand
18 Nov, 2020 114.8 117.0 114.2 114.2 462.23 Thousand
17 Nov, 2020 117.6 118.0 115.0 115.2 462.6 Thousand
16 Nov, 2020 114.4 117.8 114.2 115.6 377.45 Thousand
13 Nov, 2020 114.6 114.7 112.8 114.0 348.38 Thousand
12 Nov, 2020 115.0 115.6 112.6 113.6 437.08 Thousand
11 Nov, 2020 113.2 115.6 113.2 113.4 527.67 Thousand
10 Nov, 2020 115.4 116.38 113.8 115.0 1.03 Million
09 Nov, 2020 112.4 118.61 111.81 115.2 763.67 Thousand