Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 116.6 116.6 114.0 114.4 591.17 Thousand
05 Jan, 2021 113.4 115.64 113.4 114.6 790.57 Thousand
04 Jan, 2021 114.0 115.0 113.0 114.0 386.41 Thousand
31 Dec, 2020 114.0 114.6 112.6 114.0 201.95 Thousand
30 Dec, 2020 117.2 117.2 113.26 114.2 731.61 Thousand
29 Dec, 2020 114.8 116.8 113.38 114.6 466.73 Thousand
24 Dec, 2020 114.8 114.8 113.6 114.0 107.47 Thousand
23 Dec, 2020 114.2 115.2 113.3 114.0 547.99 Thousand
22 Dec, 2020 114.0 115.8 111.4 113.6 979.95 Thousand
21 Dec, 2020 113.8 114.0 110.8 112.0 422.85 Thousand