Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 113.4 113.6 112.22 113.0 264.97 Thousand
16 Feb, 2021 113.8 113.8 112.0 112.6 413.43 Thousand
15 Feb, 2021 114.0 114.0 112.0 112.4 536.89 Thousand
12 Feb, 2021 114.8 116.0 112.4 113.0 889.46 Thousand
11 Feb, 2021 115.2 116.8 114.4 116.6 703.31 Thousand
10 Feb, 2021 115.6 116.4 114.8 116.0 857.26 Thousand
09 Feb, 2021 115.8 116.2 114.4 115.4 498.62 Thousand
08 Feb, 2021 116.8 116.8 114.6 115.0 308.12 Thousand
05 Feb, 2021 116.8 116.8 115.57 116.0 402.69 Thousand
04 Feb, 2021 115.2 116.8 115.2 116.6 505.53 Thousand