Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-0.21%)
GBX 97.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 115.0 | 116.0 | 114.6 | 115.0 | 1.08 Million |
| 28 May, 2021 | 116.4 | 116.4 | 115.0 | 115.0 | 462.79 Thousand |
| 27 May, 2021 | 115.0 | 116.4 | 115.0 | 115.6 | 640.98 Thousand |
| 26 May, 2021 | 114.6 | 117.0 | 113.6 | 115.4 | 1.17 Million |
| 25 May, 2021 | 115.4 | 116.6 | 112.0 | 113.6 | 1.69 Million |
| 24 May, 2021 | 114.2 | 116.19 | 113.6 | 115.2 | 912.77 Thousand |
| 21 May, 2021 | 113.8 | 114.4 | 113.4 | 113.6 | 756.99 Thousand |
| 20 May, 2021 | 114.6 | 114.8 | 113.6 | 113.6 | 304.17 Thousand |
| 19 May, 2021 | 114.6 | 114.8 | 114.01 | 114.6 | 315.31 Thousand |
| 18 May, 2021 | 115.4 | 116.0 | 114.0 | 114.2 | 580.15 Thousand |
THRU
THS
THX
THG
THR
THRG