Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-0.21%)
GBX 97.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 120.0 | 120.0 | 119.0 | 119.0 | 259.21 Thousand |
| 12 Jul, 2021 | 120.0 | 120.0 | 118.6 | 119.2 | 722.64 Thousand |
| 09 Jul, 2021 | 118.8 | 119.0 | 118.2 | 119.0 | 583.74 Thousand |
| 08 Jul, 2021 | 119.8 | 120.0 | 118.0 | 118.6 | 725.42 Thousand |
| 07 Jul, 2021 | 117.6 | 119.6 | 116.2 | 118.8 | 677.53 Thousand |
| 06 Jul, 2021 | 117.0 | 118.0 | 117.0 | 117.6 | 532.09 Thousand |
| 05 Jul, 2021 | 117.6 | 118.0 | 116.2 | 117.6 | 662.62 Thousand |
| 02 Jul, 2021 | 118.4 | 118.4 | 115.4 | 117.0 | 1.08 Million |
| 01 Jul, 2021 | 115.0 | 118.0 | 115.0 | 115.2 | 494.55 Thousand |
| 30 Jun, 2021 | 115.0 | 115.8 | 114.4 | 115.4 | 326.42 Thousand |
THRU
THS
THX
THG
THR
THRG