Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 125.0 125.8 124.6 124.8 821.3 Thousand
09 Aug, 2021 124.2 125.8 124.0 124.8 521.47 Thousand
06 Aug, 2021 125.0 125.2 124.0 124.0 383.31 Thousand
05 Aug, 2021 124.6 125.88 124.0 125.2 725.17 Thousand
04 Aug, 2021 124.6 125.0 123.11 124.4 492.91 Thousand
03 Aug, 2021 123.4 125.8 123.4 124.0 912.51 Thousand
02 Aug, 2021 124.4 125.0 123.0 123.4 442.99 Thousand
30 Jul, 2021 122.8 125.2 121.2 124.6 1.3 Million
29 Jul, 2021 121.8 122.8 121.1 122.8 1.89 Million
28 Jul, 2021 119.4 122.0 119.4 121.8 934.7 Thousand