Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-0.21%)
GBX 97.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 76.8 | 78.3 | 75.7 | 75.7 | 1.81 Million |
| 18 Sep, 2023 | 78.0 | 79.0 | 77.2 | 77.9 | 3.44 Million |
| 15 Sep, 2023 | 78.1 | 78.1 | 76.0 | 76.6 | 4.82 Million |
| 14 Sep, 2023 | 75.6 | 77.9 | 74.18 | 77.0 | 2.41 Million |
| 13 Sep, 2023 | 74.5 | 75.3 | 73.7 | 74.9 | 652.32 Thousand |
| 12 Sep, 2023 | 74.6 | 75.6 | 73.9 | 74.4 | 1.59 Million |
| 11 Sep, 2023 | 75.3 | 75.6 | 73.93 | 74.1 | 2.72 Million |
| 08 Sep, 2023 | 74.2 | 75.6 | 74.0 | 74.0 | 1.73 Million |
| 07 Sep, 2023 | 74.8 | 75.6 | 72.7 | 74.9 | 944.19 Thousand |
| 06 Sep, 2023 | 73.1 | 74.7 | 72.6 | 74.3 | 1.49 Million |
THRU
THS
THX
THG
THR
THRG