Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 74.6 74.8 73.8 73.9 731.49 Thousand
04 Sep, 2023 75.6 75.6 73.0 74.6 1.19 Million
01 Sep, 2023 74.0 75.7 72.2 73.8 1.03 Million
31 Aug, 2023 71.8 73.7 71.7 72.8 2.62 Million
30 Aug, 2023 70.1 73.3 70.0 72.4 844.23 Thousand
29 Aug, 2023 69.3 71.48 68.5 70.5 745.45 Thousand
25 Aug, 2023 69.5 69.5 68.1 68.8 429.38 Thousand
24 Aug, 2023 70.0 71.9 69.0 69.1 954.8 Thousand
23 Aug, 2023 68.0 69.4 67.3 69.4 1.61 Million
22 Aug, 2023 68.8 68.8 66.7 67.2 883.72 Thousand