Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 67.4 68.5 66.3 66.5 768.93 Thousand
18 Aug, 2023 68.6 70.3 67.0 68.0 855.71 Thousand
17 Aug, 2023 69.3 70.3 68.3 69.4 334.17 Thousand
16 Aug, 2023 69.7 70.3 68.9 69.6 469.26 Thousand
15 Aug, 2023 70.4 71.0 68.9 70.1 2.54 Million
14 Aug, 2023 70.5 71.9 70.1 70.3 879.18 Thousand
11 Aug, 2023 72.8 73.7 70.4 71.0 1.06 Million
10 Aug, 2023 73.4 73.6 72.4 73.0 692.93 Thousand
09 Aug, 2023 72.5 73.2 72.4 73.2 930.87 Thousand
08 Aug, 2023 73.1 73.3 71.2 72.8 514.61 Thousand