Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-0.21%)
GBX 97.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 82.5 | 82.5 | 76.0 | 76.4 | 935.3 Thousand |
| 21 Jul, 2023 | 77.7 | 82.2 | 77.7 | 78.8 | 702.57 Thousand |
| 20 Jul, 2023 | 80.4 | 82.3 | 77.2 | 79.5 | 1.13 Million |
| 19 Jul, 2023 | 76.3 | 81.0 | 76.1 | 80.3 | 1.31 Million |
| 18 Jul, 2023 | 74.7 | 76.02 | 74.2 | 75.5 | 508.49 Thousand |
| 17 Jul, 2023 | 75.8 | 76.5 | 74.6 | 74.8 | 1.09 Million |
| 14 Jul, 2023 | 74.9 | 76.3 | 73.3 | 76.2 | 501.13 Thousand |
| 13 Jul, 2023 | 75.1 | 76.7 | 73.1 | 76.0 | 403.03 Thousand |
| 12 Jul, 2023 | 70.5 | 76.8 | 70.5 | 75.3 | 1.39 Million |
| 11 Jul, 2023 | 71.4 | 73.7 | 70.8 | 73.3 | 1 Million |
THRU
THS
THX
THG
THR
THRG