Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 71.0 72.8 70.5 70.9 818.75 Thousand
07 Jul, 2023 74.3 75.8 71.28 71.5 373 Thousand
06 Jul, 2023 74.1 75.7 71.2 72.7 818.9 Thousand
05 Jul, 2023 73.0 75.2 72.3 74.6 773.6 Thousand
04 Jul, 2023 74.0 75.1 71.9 75.0 1.18 Million
03 Jul, 2023 72.6 74.9 71.6 72.6 1.89 Million
30 Jun, 2023 75.0 75.0 71.7 71.8 2.04 Million
29 Jun, 2023 74.2 74.2 71.5 71.9 879.58 Thousand
28 Jun, 2023 71.4 73.2 71.4 73.2 673.16 Thousand
27 Jun, 2023 70.7 71.8 70.1 71.7 832.2 Thousand