Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 69.5 70.5 68.1 70.0 1.02 Million
23 Jun, 2023 71.8 72.2 69.6 70.0 1.03 Million
22 Jun, 2023 71.0 72.17 71.0 72.0 1.71 Million
21 Jun, 2023 71.2 71.8 70.0 71.7 1.13 Million
20 Jun, 2023 72.7 76.9 71.3 72.1 961.95 Thousand
19 Jun, 2023 74.4 75.73 72.7 72.7 1.27 Million
16 Jun, 2023 74.2 76.7 72.6 72.6 2.44 Million
15 Jun, 2023 75.7 75.7 73.7 73.9 693.36 Thousand
14 Jun, 2023 74.0 76.6 73.5 75.1 1.03 Million
13 Jun, 2023 77.0 77.4 74.1 74.1 1.86 Million