Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-0.21%)
GBX 97.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 74.6 | 75.8 | 74.6 | 75.8 | 1.61 Million |
| 02 Oct, 2023 | 75.7 | 76.9 | 74.7 | 75.5 | 1.03 Million |
| 29 Sep, 2023 | 73.0 | 76.6 | 72.94 | 75.8 | 1.83 Million |
| 28 Sep, 2023 | 73.7 | 74.9 | 72.88 | 73.1 | 476.18 Thousand |
| 27 Sep, 2023 | 76.2 | 76.2 | 74.1 | 74.2 | 545.26 Thousand |
| 26 Sep, 2023 | 79.4 | 79.4 | 75.8 | 76.3 | 327.37 Thousand |
| 25 Sep, 2023 | 77.4 | 79.3 | 75.7 | 76.7 | 376.32 Thousand |
| 22 Sep, 2023 | 77.0 | 78.7 | 75.6 | 77.4 | 756.19 Thousand |
| 21 Sep, 2023 | 76.7 | 78.25 | 76.5 | 77.9 | 1 Million |
| 20 Sep, 2023 | 78.0 | 78.0 | 75.7 | 77.3 | 1.23 Million |
THRU
THS
THX
THG
THR
THRG