Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-0.21%)
GBX 97.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 75.0 | 75.0 | 70.5 | 72.1 | 831.87 Thousand |
| 30 Oct, 2023 | 72.7 | 75.0 | 70.4 | 72.0 | 226.99 Thousand |
| 27 Oct, 2023 | 70.8 | 74.9 | 70.4 | 71.3 | 453.84 Thousand |
| 26 Oct, 2023 | 71.0 | 74.9 | 70.8 | 70.8 | 4.72 Million |
| 25 Oct, 2023 | 73.5 | 77.2 | 71.1 | 71.4 | 898.13 Thousand |
| 24 Oct, 2023 | 73.8 | 77.3 | 73.51 | 75.0 | 1.43 Million |
| 23 Oct, 2023 | 74.7 | 77.29 | 72.8 | 75.5 | 1.01 Million |
| 20 Oct, 2023 | 74.5 | 75.6 | 73.9 | 74.8 | 843.77 Thousand |
| 19 Oct, 2023 | 75.3 | 77.3 | 75.2 | 75.6 | 1.12 Million |
| 18 Oct, 2023 | 77.0 | 78.0 | 75.8 | 76.6 | 1.32 Million |
THRU
THS
THX
THG
THR
THRG