Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-0.21%)
GBX 97.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 78.1 | 86.0 | 76.3 | 86.0 | 2.69 Million |
| 13 Nov, 2023 | 79.9 | 81.4 | 76.2 | 79.4 | 1.08 Million |
| 10 Nov, 2023 | 77.0 | 81.3 | 76.4 | 78.4 | 1.08 Million |
| 09 Nov, 2023 | 78.6 | 80.9 | 77.4 | 79.7 | 664.42 Thousand |
| 08 Nov, 2023 | 79.7 | 82.9 | 78.0 | 79.1 | 606.92 Thousand |
| 07 Nov, 2023 | 81.8 | 82.4 | 78.5 | 79.1 | 1.84 Million |
| 06 Nov, 2023 | 80.8 | 83.9 | 80.0 | 80.5 | 1.76 Million |
| 03 Nov, 2023 | 80.1 | 82.5 | 76.4 | 82.2 | 610.58 Thousand |
| 02 Nov, 2023 | 74.8 | 79.8 | 74.7 | 79.5 | 1.85 Million |
| 01 Nov, 2023 | 72.1 | 75.0 | 71.7 | 74.3 | 1.13 Million |
THRU
THS
THX
THG
THR
THRG