Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 80.3 85.9 79.7 80.3 832.19 Thousand
11 Dec, 2023 82.6 83.9 81.3 82.8 723.38 Thousand
08 Dec, 2023 82.3 85.4 81.9 82.4 1.2 Million
07 Dec, 2023 80.4 86.6 80.4 82.5 898.65 Thousand
06 Dec, 2023 80.4 86.6 80.4 84.2 804.81 Thousand
05 Dec, 2023 82.3 84.5 82.1 84.0 3.1 Million
04 Dec, 2023 83.8 86.3 82.1 82.9 700.08 Thousand
01 Dec, 2023 80.4 85.5 80.4 83.6 487.05 Thousand
30 Nov, 2023 83.5 87.2 80.8 81.5 2.25 Million
29 Nov, 2023 84.4 87.4 83.9 84.0 778.12 Thousand