Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-0.21%)
GBX 97.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 87.4 | 88.2 | 84.52 | 85.7 | 499.54 Thousand |
| 11 Jan, 2024 | 84.1 | 88.4 | 84.0 | 84.4 | 685.51 Thousand |
| 10 Jan, 2024 | 84.0 | 87.4 | 84.0 | 84.2 | 1.7 Million |
| 09 Jan, 2024 | 84.0 | 87.2 | 84.0 | 85.5 | 586.51 Thousand |
| 08 Jan, 2024 | 86.1 | 88.3 | 84.4 | 85.7 | 1.17 Million |
| 05 Jan, 2024 | 86.7 | 87.9 | 85.3 | 86.6 | 644.45 Thousand |
| 04 Jan, 2024 | 86.6 | 88.9 | 86.6 | 87.3 | 1.05 Million |
| 03 Jan, 2024 | 85.0 | 88.75 | 85.0 | 88.0 | 1.7 Million |
| 02 Jan, 2024 | 86.3 | 88.0 | 84.1 | 86.9 | 1.42 Million |
| 29 Dec, 2023 | 85.5 | 87.4 | 84.8 | 86.3 | 388.53 Thousand |
THRU
THS
THX
THG
THR
THRG