Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-0.21%)
GBX 97.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 84.5 | 84.5 | 80.2 | 80.6 | 721.2 Thousand |
| 08 Feb, 2024 | 82.6 | 84.3 | 81.5 | 81.5 | 534.18 Thousand |
| 07 Feb, 2024 | 84.0 | 85.2 | 78.7 | 83.2 | 869.36 Thousand |
| 06 Feb, 2024 | 82.5 | 87.3 | 79.7 | 84.1 | 1.24 Million |
| 05 Feb, 2024 | 82.2 | 86.3 | 81.0 | 81.5 | 464.6 Thousand |
| 02 Feb, 2024 | 82.7 | 84.3 | 81.8 | 82.0 | 699.87 Thousand |
| 01 Feb, 2024 | 83.0 | 84.6 | 81.2 | 82.4 | 840.13 Thousand |
| 31 Jan, 2024 | 83.8 | 85.8 | 81.7 | 83.8 | 751.7 Thousand |
| 30 Jan, 2024 | 86.9 | 86.9 | 84.0 | 84.0 | 594.07 Thousand |
| 29 Jan, 2024 | 84.3 | 85.74 | 81.3 | 85.2 | 455.27 Thousand |
THRU
THS
THX
THG
THR
THRG