Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-0.21%)
GBX 97.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 76.0 | 80.1 | 76.0 | 79.0 | 759.73 Thousand |
| 22 Feb, 2024 | 78.2 | 79.9 | 78.1 | 79.0 | 958.74 Thousand |
| 21 Feb, 2024 | 76.4 | 79.1 | 76.0 | 79.0 | 2.16 Million |
| 20 Feb, 2024 | 78.6 | 81.2 | 76.0 | 76.1 | 1.61 Million |
| 19 Feb, 2024 | 78.0 | 81.4 | 76.5 | 78.2 | 1.74 Million |
| 16 Feb, 2024 | 78.0 | 79.0 | 76.6 | 77.6 | 986.64 Thousand |
| 15 Feb, 2024 | 77.4 | 79.2 | 77.16 | 78.1 | 712.15 Thousand |
| 14 Feb, 2024 | 83.5 | 83.5 | 77.1 | 77.5 | 474.51 Thousand |
| 13 Feb, 2024 | 80.0 | 84.0 | 78.0 | 79.0 | 3.42 Million |
| 12 Feb, 2024 | 81.5 | 83.9 | 79.9 | 82.1 | 667.76 Thousand |
THRU
THS
THX
THG
THR
THRG