Target Healthcare REIT PLC (THRL.L)
GBp 98.7
(-0.8%)
GBp 98.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 72.94 | 76.6 | 72.94 | 75.8 | 1.97 Million |
| 28 Sep, 2023 | 73.7 | 74.9 | 72.88 | 73.1 | 661.63 Thousand |
| 27 Sep, 2023 | 76.2 | 76.2 | 74.1 | 74.2 | 591.78 Thousand |
| 26 Sep, 2023 | 79.4 | 79.4 | 75.8 | 76.3 | 389.4 Thousand |
| 25 Sep, 2023 | 77.4 | 79.3 | 75.7 | 76.7 | 383.81 Thousand |
| 22 Sep, 2023 | 78.7 | 78.7 | 75.6 | 77.4 | 886.55 Thousand |
| 21 Sep, 2023 | 76.7 | 78.25 | 76.5 | 77.9 | 1.13 Million |
| 20 Sep, 2023 | 78.0 | 78.0 | 75.7 | 77.3 | 1.32 Million |
| 19 Sep, 2023 | 76.8 | 78.3 | 75.7 | 75.7 | 1.95 Million |
| 18 Sep, 2023 | 78.0 | 79.0 | 77.2 | 77.9 | 4.02 Million |
GRPLTD
RWA
GOOG
INS
002099
GLE