Target Healthcare REIT PLC (THRL.L)

GBp 98.7

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 79.4 79.4 75.8 76.3 389.4 Thousand
25 Sep, 2023 77.4 79.3 75.7 76.7 383.81 Thousand
22 Sep, 2023 78.7 78.7 75.6 77.4 886.55 Thousand
21 Sep, 2023 76.7 78.25 76.5 77.9 1.13 Million
20 Sep, 2023 78.0 78.0 75.7 77.3 1.32 Million
19 Sep, 2023 76.8 78.3 75.7 75.7 1.95 Million
18 Sep, 2023 78.0 79.0 77.2 77.9 4.02 Million
15 Sep, 2023 78.1 78.1 76.0 76.6 5.33 Million
14 Sep, 2023 74.18 77.9 74.18 77.0 2.55 Million