Target Healthcare REIT PLC (THRL.L)
GBp 98.7
(-0.8%)
GBp 98.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 77.4 | 79.3 | 75.7 | 76.7 | 383.81 Thousand |
| 22 Sep, 2023 | 78.7 | 78.7 | 75.6 | 77.4 | 886.55 Thousand |
| 21 Sep, 2023 | 76.7 | 78.25 | 76.5 | 77.9 | 1.13 Million |
| 20 Sep, 2023 | 78.0 | 78.0 | 75.7 | 77.3 | 1.32 Million |
| 19 Sep, 2023 | 76.8 | 78.3 | 75.7 | 75.7 | 1.95 Million |
| 18 Sep, 2023 | 78.0 | 79.0 | 77.2 | 77.9 | 4.02 Million |
| 15 Sep, 2023 | 78.1 | 78.1 | 76.0 | 76.6 | 5.33 Million |
| 14 Sep, 2023 | 74.18 | 77.9 | 74.18 | 77.0 | 2.55 Million |
GRPLTD
RWA
GOOG
INS
002099
GLE