Target Healthcare REIT PLC (THRL.L)

GBp 98.7

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 74.6 77.0 73.6 75.3 860 Thousand
03 Oct, 2023 74.6 75.8 74.6 75.8 1.52 Million
02 Oct, 2023 75.7 76.9 74.7 75.5 1.08 Million
29 Sep, 2023 72.94 76.6 72.94 75.8 1.97 Million
28 Sep, 2023 73.7 74.9 72.88 73.1 661.63 Thousand
27 Sep, 2023 76.2 76.2 74.1 74.2 591.78 Thousand
26 Sep, 2023 79.4 79.4 75.8 76.3 389.4 Thousand
25 Sep, 2023 77.4 79.3 75.7 76.7 383.81 Thousand
22 Sep, 2023 78.7 78.7 75.6 77.4 886.55 Thousand
21 Sep, 2023 76.7 78.25 76.5 77.9 1.13 Million