Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 83.0 83.0 80.63 83.0 628.64 Thousand
21 Mar, 2024 83.0 83.0 81.4 81.8 1.12 Million
20 Mar, 2024 82.9 82.9 77.9 80.9 385.2 Thousand
19 Mar, 2024 77.2 81.4 77.2 80.6 956.42 Thousand
18 Mar, 2024 78.8 81.3 77.9 79.3 716.22 Thousand
15 Mar, 2024 77.5 82.9 77.5 78.7 1.46 Million
14 Mar, 2024 82.9 82.9 79.0 79.8 1.22 Million
13 Mar, 2024 81.8 82.7 80.5 81.0 1.09 Million
12 Mar, 2024 78.3 82.9 78.3 81.0 922.07 Thousand
11 Mar, 2024 80.5 82.8 78.6 81.2 679.21 Thousand