Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-0.21%)
GBX 97.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 81.9 | 83.3 | 78.6 | 79.9 | 721.66 Thousand |
| 08 Apr, 2024 | 79.2 | 82.5 | 78.8 | 80.3 | 941.96 Thousand |
| 05 Apr, 2024 | 81.3 | 83.1 | 79.0 | 79.5 | 413.77 Thousand |
| 04 Apr, 2024 | 83.5 | 83.5 | 80.3 | 81.0 | 733.85 Thousand |
| 03 Apr, 2024 | 81.6 | 84.5 | 80.2 | 80.4 | 886.07 Thousand |
| 02 Apr, 2024 | 84.5 | 84.5 | 81.0 | 81.5 | 2.43 Million |
| 28 Mar, 2024 | 82.1 | 84.5 | 80.5 | 84.2 | 2.66 Million |
| 27 Mar, 2024 | 82.7 | 83.8 | 78.0 | 81.5 | 5.68 Million |
| 26 Mar, 2024 | 83.2 | 84.0 | 82.2 | 83.0 | 959.77 Thousand |
| 25 Mar, 2024 | 80.0 | 83.6 | 80.0 | 82.4 | 1.52 Million |
THRU
THS
THX
THG
THR
THRG