Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-0.21%)
GBX 97.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 80.2 | 82.8 | 78.6 | 79.6 | 967.48 Thousand |
| 07 May, 2024 | 80.9 | 81.8 | 79.8 | 80.0 | 1.35 Million |
| 03 May, 2024 | 80.4 | 81.09 | 79.1 | 79.8 | 1.13 Million |
| 02 May, 2024 | 80.0 | 80.1 | 78.5 | 80.1 | 692.58 Thousand |
| 01 May, 2024 | 76.0 | 78.8 | 76.0 | 78.5 | 359.42 Thousand |
| 30 Apr, 2024 | 78.0 | 78.4 | 76.0 | 77.8 | 1.26 Million |
| 29 Apr, 2024 | 79.0 | 79.0 | 76.5 | 78.1 | 873.88 Thousand |
| 26 Apr, 2024 | 79.0 | 79.0 | 75.1 | 77.0 | 1.49 Million |
| 25 Apr, 2024 | 75.0 | 78.9 | 75.0 | 75.7 | 1.19 Million |
| 24 Apr, 2024 | 79.0 | 79.0 | 76.6 | 76.6 | 583.1 Thousand |
THRU
THS
THX
THG
THR
THRG