Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-0.21%)
GBX 97.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 80.0 | 82.9 | 79.7 | 80.9 | 827.29 Thousand |
| 07 Mar, 2024 | 81.4 | 81.9 | 80.0 | 80.2 | 626.14 Thousand |
| 06 Mar, 2024 | 79.9 | 82.0 | 76.2 | 80.7 | 899.95 Thousand |
| 05 Mar, 2024 | 76.4 | 80.9 | 76.4 | 79.8 | 479.93 Thousand |
| 04 Mar, 2024 | 80.0 | 80.51 | 78.8 | 79.6 | 818.53 Thousand |
| 01 Mar, 2024 | 78.0 | 80.0 | 77.7 | 79.9 | 1.35 Million |
| 29 Feb, 2024 | 80.0 | 80.0 | 75.9 | 77.8 | 1.54 Million |
| 28 Feb, 2024 | 78.5 | 80.0 | 75.7 | 77.5 | 972.64 Thousand |
| 27 Feb, 2024 | 77.6 | 80.1 | 77.6 | 78.5 | 625.01 Thousand |
| 26 Feb, 2024 | 80.0 | 80.1 | 77.1 | 78.3 | 1.38 Million |
THRU
THS
THX
THG
THR
THRG