Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 86.2 87.4 84.99 86.8 406.91 Thousand
27 Dec, 2023 86.0 87.2 83.8 86.9 496.37 Thousand
22 Dec, 2023 85.4 86.9 83.6 86.7 203.31 Thousand
21 Dec, 2023 85.9 87.4 83.8 85.4 486.86 Thousand
20 Dec, 2023 84.9 87.3 82.7 86.1 2.33 Million
19 Dec, 2023 82.6 85.1 82.6 83.9 440.75 Thousand
18 Dec, 2023 83.0 85.1 80.7 83.3 641.38 Thousand
15 Dec, 2023 80.5 84.7 80.5 83.5 1.35 Million
14 Dec, 2023 82.0 85.3 82.0 83.3 1.61 Million
13 Dec, 2023 79.7 83.6 79.3 80.8 1.41 Million