Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-0.21%)
GBX 97.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 75.7 | 77.3 | 75.3 | 77.3 | 2.17 Million |
| 16 Oct, 2023 | 75.6 | 77.9 | 74.6 | 76.0 | 1.24 Million |
| 13 Oct, 2023 | 77.1 | 77.67 | 75.3 | 75.8 | 1.26 Million |
| 12 Oct, 2023 | 76.2 | 77.7 | 73.4 | 76.8 | 2.84 Million |
| 11 Oct, 2023 | 74.7 | 77.0 | 74.4 | 75.8 | 3.78 Million |
| 10 Oct, 2023 | 73.5 | 77.1 | 73.4 | 74.5 | 1.38 Million |
| 09 Oct, 2023 | 76.6 | 77.1 | 74.64 | 75.2 | 720.53 Thousand |
| 06 Oct, 2023 | 74.7 | 76.9 | 74.2 | 76.8 | 2.76 Million |
| 05 Oct, 2023 | 77.3 | 77.3 | 74.5 | 75.3 | 414.42 Thousand |
| 04 Oct, 2023 | 74.6 | 77.0 | 73.6 | 75.3 | 776.97 Thousand |
THRU
THS
THX
THG
THR
THRG