Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2014 104.75 105.86 104.75 104.75 669.00
08 Aug, 2014 104.75 104.75 103.0 104.75 22 Thousand
07 Aug, 2014 104.75 105.88 102.83 104.75 82.4 Thousand
06 Aug, 2014 104.75 105.88 102.83 104.75 44.78 Thousand
05 Aug, 2014 105.0 106.24 102.83 105.0 9830.00
04 Aug, 2014 105.0 106.24 102.83 105.0 9400.00
01 Aug, 2014 105.0 105.0 102.83 105.0 1901.00
31 Jul, 2014 105.0 106.24 102.83 105.0 74.37 Thousand
30 Jul, 2014 105.0 105.0 102.83 105.0 1041.00
29 Jul, 2014 105.0 106.24 102.83 105.0 24.5 Thousand