Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2014 104.75 104.83 102.5 104.25 32.25 Thousand
08 Sep, 2014 104.75 105.52 102.86 104.75 22.77 Thousand
05 Sep, 2014 104.75 104.75 102.5 104.75 17.42 Thousand
04 Sep, 2014 104.75 105.58 102.5 104.75 32.08 Thousand
03 Sep, 2014 104.75 105.6 102.85 104.75 44.31 Thousand
02 Sep, 2014 104.75 105.6 102.85 104.75 2478.00
01 Sep, 2014 104.75 105.6 104.75 104.75 15.32 Thousand
29 Aug, 2014 104.75 105.6 102.5 104.75 65.3 Thousand
28 Aug, 2014 104.75 105.6 102.85 104.75 51 Thousand
27 Aug, 2014 104.75 105.6 102.88 104.75 21.49 Thousand