Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2014 103.5 103.5 101.5 103.5 27 Thousand
06 Oct, 2014 103.5 103.88 101.51 103.5 38.11 Thousand
03 Oct, 2014 103.5 103.5 103.5 103.5 -
02 Oct, 2014 103.5 103.89 101.51 103.5 19.24 Thousand
01 Oct, 2014 103.5 103.5 101.51 103.5 3000.00
30 Sep, 2014 103.5 103.89 101.51 103.5 6455.00
29 Sep, 2014 103.5 103.9 101.51 103.5 17.22 Thousand
26 Sep, 2014 103.5 103.63 101.51 103.5 1009.00
25 Sep, 2014 103.75 103.9 101.0 103.5 1.45 Million
24 Sep, 2014 104.0 104.29 102.0 103.75 65 Thousand