Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2014 102.5 102.5 100.5 102.5 33.18 Thousand
03 Nov, 2014 102.5 102.5 100.5 102.5 29.26 Thousand
31 Oct, 2014 102.5 102.5 100.5 102.5 9909.00
30 Oct, 2014 102.5 102.5 101.21 102.5 20 Thousand
29 Oct, 2014 102.5 102.5 100.51 102.5 27.53 Thousand
28 Oct, 2014 103.0 103.0 101.0 103.0 13.54 Thousand
27 Oct, 2014 103.0 103.0 101.0 103.0 31.35 Thousand
24 Oct, 2014 103.0 103.0 101.0 103.0 40.85 Thousand
23 Oct, 2014 103.0 103.0 101.01 103.0 20.59 Thousand
22 Oct, 2014 103.0 103.0 101.25 103.0 28.75 Thousand