Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 102.25 102.7 100.5 102.25 28.41 Thousand
01 Dec, 2014 102.25 102.7 100.5 102.25 11.75 Thousand
28 Nov, 2014 102.25 102.8 100.59 102.25 19.81 Thousand
27 Nov, 2014 102.25 102.84 100.5 102.25 32.5 Thousand
26 Nov, 2014 102.25 102.85 102.25 102.25 4900.00
25 Nov, 2014 102.25 102.86 102.25 102.25 25.24 Thousand
24 Nov, 2014 102.0 104.0 100.26 102.25 33.58 Thousand
21 Nov, 2014 102.0 102.93 101.1 102.0 5.01 Million
20 Nov, 2014 102.0 102.95 102.0 102.0 7733.00
19 Nov, 2014 102.0 102.0 100.25 102.0 13.5 Thousand