Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 102.0 103.9 102.0 102.0 16.95 Thousand
17 Nov, 2014 102.0 103.9 100.25 102.0 64.5 Thousand
14 Nov, 2014 102.0 102.21 100.0 102.0 39.07 Thousand
13 Nov, 2014 101.5 102.25 100.0 101.5 88.43 Thousand
12 Nov, 2014 102.88 102.88 101.0 102.88 12.33 Thousand
11 Nov, 2014 102.88 102.88 101.01 102.88 66.12 Thousand
10 Nov, 2014 103.0 103.99 101.0 103.0 21.69 Thousand
07 Nov, 2014 103.0 103.5 101.0 103.0 44.43 Thousand
06 Nov, 2014 102.5 103.0 101.01 103.0 4627.00
05 Nov, 2014 102.5 103.5 100.51 102.5 24.84 Thousand