Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2014 103.0 103.0 101.0 103.0 49.31 Thousand
20 Oct, 2014 103.0 103.0 101.01 103.0 16.45 Thousand
17 Oct, 2014 103.0 103.0 101.0 103.0 53.32 Thousand
16 Oct, 2014 103.0 103.0 102.48 103.0 8033.00
15 Oct, 2014 103.0 103.0 101.01 103.0 37.47 Thousand
14 Oct, 2014 103.0 103.0 101.0 103.0 59.25 Thousand
13 Oct, 2014 103.0 103.0 101.01 103.0 48.51 Thousand
10 Oct, 2014 103.0 103.0 103.0 103.0 -
09 Oct, 2014 103.25 103.38 101.01 103.0 44.9 Thousand
08 Oct, 2014 103.5 103.5 101.51 103.5 8755.00