Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 104.0 104.36 104.0 104.0 6134.00
22 Sep, 2014 104.0 104.39 102.5 104.0 7371.00
19 Sep, 2014 104.0 104.0 104.0 104.0 -
18 Sep, 2014 104.0 104.4 104.0 104.0 6924.00
17 Sep, 2014 104.0 104.0 102.5 104.0 24.79 Thousand
16 Sep, 2014 104.25 104.66 102.5 104.25 32.27 Thousand
15 Sep, 2014 104.25 104.68 102.5 104.25 81.54 Thousand
12 Sep, 2014 104.25 104.69 102.5 104.25 39.42 Thousand
11 Sep, 2014 104.25 104.75 102.86 104.25 21.13 Thousand
10 Sep, 2014 104.25 104.78 102.86 104.25 36.43 Thousand