Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2014 104.75 105.61 102.88 104.75 7107.00
22 Aug, 2014 104.75 105.61 102.88 104.75 7940.00
21 Aug, 2014 104.75 105.65 104.75 104.75 991.00
20 Aug, 2014 104.75 105.87 102.5 104.75 68.93 Thousand
19 Aug, 2014 104.75 105.87 102.88 104.75 76.64 Thousand
18 Aug, 2014 104.75 105.88 102.5 104.75 30.76 Thousand
15 Aug, 2014 104.75 104.75 102.5 104.75 18.5 Thousand
14 Aug, 2014 104.75 105.86 102.6 104.75 34.79 Thousand
13 Aug, 2014 104.75 104.75 102.5 104.75 53.37 Thousand
12 Aug, 2014 104.75 104.75 102.5 104.75 21.53 Thousand