Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 105.0 106.25 102.83 105.0 17.48 Thousand
25 Jul, 2014 105.0 105.0 102.97 105.0 3000.00
24 Jul, 2014 105.0 106.66 105.0 105.0 14.06 Thousand
23 Jul, 2014 105.0 105.0 102.83 105.0 4000.00
22 Jul, 2014 105.0 106.66 102.97 105.0 17 Thousand
21 Jul, 2014 105.0 106.66 102.83 105.0 17.5 Thousand
18 Jul, 2014 105.0 106.66 104.0 105.0 24.66 Thousand
17 Jul, 2014 105.0 106.66 102.83 105.0 60.92 Thousand
16 Jul, 2014 105.0 105.0 105.0 105.0 -
15 Jul, 2014 105.0 106.66 102.83 105.0 12.09 Thousand