Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2014 105.0 106.66 102.83 105.0 50.7 Thousand
11 Jul, 2014 105.0 106.66 102.83 105.0 33.81 Thousand
10 Jul, 2014 105.0 106.5 102.5 105.0 23.5 Thousand
09 Jul, 2014 105.0 106.66 103.73 105.0 16.62 Thousand
08 Jul, 2014 105.0 106.66 104.0 105.0 22.36 Thousand
07 Jul, 2014 105.0 106.66 103.73 105.0 22.49 Thousand
04 Jul, 2014 104.75 106.68 104.55 105.0 8887.00
03 Jul, 2014 104.75 104.75 104.75 104.75 -
02 Jul, 2014 104.75 106.25 104.0 104.75 20.69 Thousand
01 Jul, 2014 104.75 106.25 103.73 104.75 10.23 Thousand