Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2014 104.5 104.5 103.5 104.5 19 Thousand
13 Jun, 2014 104.5 106.4 104.5 104.5 4000.00
12 Jun, 2014 104.5 106.4 103.57 104.5 7980.00
11 Jun, 2014 104.5 106.4 103.57 104.5 9772.00
10 Jun, 2014 104.5 106.4 103.57 104.5 58.81 Thousand
09 Jun, 2014 103.5 106.4 102.99 104.5 35.79 Thousand
06 Jun, 2014 103.5 104.98 102.96 103.5 32.22 Thousand
05 Jun, 2014 103.5 104.98 102.98 103.5 36 Thousand
04 Jun, 2014 103.5 104.98 102.91 103.5 53.18 Thousand
03 Jun, 2014 103.5 104.98 102.78 103.5 58.79 Thousand