Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2014 103.5 105.0 102.0 103.5 138.5 Thousand
30 May, 2014 103.5 104.99 102.8 103.5 67.54 Thousand
29 May, 2014 103.5 104.99 102.0 103.5 27.06 Thousand
28 May, 2014 103.5 104.99 102.04 103.5 87.86 Thousand
27 May, 2014 103.5 104.97 102.5 103.5 34.86 Thousand
23 May, 2014 103.5 104.99 102.75 103.5 32.87 Thousand
22 May, 2014 103.5 103.5 102.0 103.5 6000.00
21 May, 2014 103.5 105.0 103.28 103.5 43.5 Thousand
20 May, 2014 102.5 105.0 102.5 103.25 78.7 Thousand
19 May, 2014 102.25 104.5 101.17 102.25 30.64 Thousand