Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 101.0 101.75 100.0 101.25 54.78 Thousand
12 Feb, 2015 101.0 101.0 100.0 101.0 14.4 Thousand
11 Feb, 2015 101.75 102.0 101.68 102.0 159.97 Thousand
10 Feb, 2015 101.87 102.4 101.87 102.0 79.18 Thousand
09 Feb, 2015 101.5 102.5 101.09 101.75 113.67 Thousand
06 Feb, 2015 101.5 102.5 101.5 101.5 18.91 Thousand
05 Feb, 2015 101.25 102.48 101.25 101.25 37.73 Thousand
04 Feb, 2015 100.75 102.25 100.15 101.25 91.75 Thousand
03 Feb, 2015 100.4 102.0 100.4 100.75 25.52 Thousand
02 Feb, 2015 99.88 101.0 99.38 100.25 108.21 Thousand