Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 103.75 103.93 103.5 103.75 110.85 Thousand
12 Mar, 2015 103.75 103.99 103.5 103.75 127.14 Thousand
11 Mar, 2015 103.5 103.95 103.1 103.75 360.48 Thousand
10 Mar, 2015 103.5 103.99 103.0 103.5 54.52 Thousand
09 Mar, 2015 103.25 104.0 102.66 103.5 299.94 Thousand
06 Mar, 2015 102.25 103.78 102.25 103.25 244.49 Thousand
05 Mar, 2015 101.75 102.41 101.0 101.75 51.1 Thousand
04 Mar, 2015 101.6 102.39 101.6 101.75 32.6 Thousand
03 Mar, 2015 101.13 102.37 100.25 101.38 23.77 Thousand
02 Mar, 2015 100.63 101.13 100.25 101.13 105.23 Thousand