Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2015 100.63 100.89 100.51 100.63 60.08 Thousand
26 Feb, 2015 100.63 100.89 100.41 100.63 50.38 Thousand
25 Feb, 2015 100.63 101.0 100.4 100.63 40.82 Thousand
24 Feb, 2015 100.63 100.89 100.25 100.63 86.27 Thousand
23 Feb, 2015 100.63 100.81 100.63 100.63 57.32 Thousand
20 Feb, 2015 100.63 100.81 100.35 100.63 120.8 Thousand
19 Feb, 2015 101.09 101.09 100.45 100.63 32.78 Thousand
18 Feb, 2015 101.25 101.61 100.62 101.13 35.57 Thousand
17 Feb, 2015 101.25 101.33 100.1 101.25 44.65 Thousand
16 Feb, 2015 101.25 101.25 101.2 101.25 27.99 Thousand