Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 99.75 100.4 99.38 99.88 62.19 Thousand
29 Jan, 2015 99.75 100.11 99.3 99.75 48.5 Thousand
28 Jan, 2015 99.75 99.98 99.16 99.75 41 Thousand
27 Jan, 2015 99.63 100.5 99.15 99.75 104.01 Thousand
26 Jan, 2015 99.63 99.63 98.81 99.63 22.52 Thousand
23 Jan, 2015 99.5 99.8 98.81 99.63 39.18 Thousand
22 Jan, 2015 99.5 99.5 98.81 99.5 48.24 Thousand
21 Jan, 2015 99.25 100.2 98.13 99.5 90.03 Thousand
20 Jan, 2015 99.25 100.2 99.2 99.25 155.08 Thousand
19 Jan, 2015 99.25 99.63 98.13 99.25 51.36 Thousand