Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2015 99.25 99.63 98.01 99.25 59.8 Thousand
15 Jan, 2015 99.5 99.75 98.0 99.25 72.94 Thousand
14 Jan, 2015 99.5 99.5 99.19 99.5 36.00
13 Jan, 2015 99.5 99.69 99.17 99.5 36.21 Thousand
12 Jan, 2015 99.5 99.69 98.0 99.5 24.2 Thousand
09 Jan, 2015 99.5 99.69 98.0 99.5 28.31 Thousand
08 Jan, 2015 99.69 99.69 98.0 99.5 37.56 Thousand
07 Jan, 2015 99.75 99.75 98.0 99.75 73.25 Thousand
06 Jan, 2015 100.0 100.0 98.0 99.75 74.75 Thousand
05 Jan, 2015 100.75 100.75 100.1 100.75 20.26 Thousand