Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-0.21%)
GBX 97.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2015 | 108.0 | 108.15 | 107.25 | 108.0 | 120.93 Thousand |
| 10 Dec, 2015 | 107.5 | 108.75 | 107.01 | 108.0 | 147.14 Thousand |
| 09 Dec, 2015 | 107.5 | 108.0 | 107.0 | 107.5 | 84.8 Thousand |
| 08 Dec, 2015 | 108.1 | 108.1 | 107.0 | 107.5 | 165.2 Thousand |
| 07 Dec, 2015 | 108.13 | 108.75 | 107.5 | 108.13 | 78.84 Thousand |
| 04 Dec, 2015 | 108.25 | 108.25 | 107.25 | 108.13 | 93.29 Thousand |
| 03 Dec, 2015 | 108.38 | 109.25 | 107.5 | 108.38 | 43.21 Thousand |
| 02 Dec, 2015 | 108.25 | 108.8 | 107.25 | 107.25 | 269.9 Thousand |
| 01 Dec, 2015 | 108.38 | 109.25 | 107.27 | 108.25 | 51.14 Thousand |
| 30 Nov, 2015 | 109.25 | 110.25 | 107.52 | 108.5 | 142.76 Thousand |
THRU
THS
THX
THG
THR
THRG