Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 107.75 107.81 107.25 107.75 119.11 Thousand
12 Jan, 2016 107.75 107.82 107.12 107.75 97.72 Thousand
11 Jan, 2016 107.75 108.5 107.25 107.75 103.11 Thousand
08 Jan, 2016 107.75 108.5 107.25 107.75 92.25 Thousand
07 Jan, 2016 107.5 107.89 107.43 107.75 29.84 Thousand
06 Jan, 2016 107.63 107.75 107.25 107.5 107.68 Thousand
05 Jan, 2016 107.63 108.0 107.0 107.63 208.73 Thousand
04 Jan, 2016 107.53 107.53 107.0 107.25 90.15 Thousand
31 Dec, 2015 107.75 108.0 107.0 107.75 43.69 Thousand
30 Dec, 2015 107.75 107.75 107.0 107.75 26.13 Thousand