Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 107.99 107.99 107.0 107.75 65.75 Thousand
24 Dec, 2015 108.13 108.25 107.75 108.0 129.12 Thousand
23 Dec, 2015 108.38 108.75 107.25 108.25 343.72 Thousand
22 Dec, 2015 108.38 108.5 107.75 108.38 151.72 Thousand
21 Dec, 2015 108.38 108.5 107.75 108.38 50.92 Thousand
18 Dec, 2015 108.38 108.5 107.89 108.5 173.63 Thousand
17 Dec, 2015 108.0 108.88 107.25 108.38 151.64 Thousand
16 Dec, 2015 107.75 108.75 107.26 108.0 40 Thousand
15 Dec, 2015 108.0 108.5 107.5 108.5 126.45 Thousand
14 Dec, 2015 108.0 108.75 107.51 108.0 75.8 Thousand