Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 109.25 109.5 108.52 109.25 95.29 Thousand
26 Nov, 2015 109.25 109.75 108.52 109.25 119.75 Thousand
25 Nov, 2015 109.63 110.0 108.52 109.5 162.5 Thousand
24 Nov, 2015 109.0 109.63 108.5 109.63 16.88 Thousand
23 Nov, 2015 108.75 109.5 107.53 109.0 89.34 Thousand
20 Nov, 2015 108.5 109.35 104.0 108.5 14.62 Million
19 Nov, 2015 108.25 109.5 107.0 108.25 86.96 Thousand
18 Nov, 2015 108.25 109.1 107.0 108.25 118.92 Thousand
17 Nov, 2015 108.25 109.25 107.0 108.25 239.06 Thousand
16 Nov, 2015 109.5 109.85 107.26 108.25 137.02 Thousand