Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 110.75 111.0 110.25 110.25 100.88 Thousand
12 Nov, 2015 110.63 111.5 110.5 110.75 121.89 Thousand
11 Nov, 2015 112.75 113.5 112.0 112.25 126.78 Thousand
10 Nov, 2015 112.0 113.2 111.11 112.75 126.26 Thousand
09 Nov, 2015 111.88 113.1 111.5 112.0 59.38 Thousand
06 Nov, 2015 111.38 112.0 111.0 111.5 153.69 Thousand
05 Nov, 2015 111.38 111.7 111.11 111.38 64.16 Thousand
04 Nov, 2015 111.25 111.76 111.11 111.38 243.74 Thousand
03 Nov, 2015 111.0 111.26 110.2 110.75 201.6 Thousand
02 Nov, 2015 111.0 111.4 111.0 111.0 96.61 Thousand