Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 108.5 109.0 108.0 108.5 531.41 Thousand
21 Apr, 2016 108.38 108.97 108.19 108.5 911.6 Thousand
20 Apr, 2016 108.0 108.77 106.0 108.5 1.06 Million
19 Apr, 2016 108.0 108.78 107.05 108.5 70.08 Thousand
18 Apr, 2016 108.0 108.75 107.02 108.0 286.23 Thousand
15 Apr, 2016 108.0 108.8 107.01 108.0 114.41 Thousand
14 Apr, 2016 108.25 108.99 107.0 108.0 106.71 Thousand
13 Apr, 2016 109.0 109.0 107.0 108.5 204.42 Thousand
12 Apr, 2016 109.0 109.08 108.0 109.0 232.35 Thousand
11 Apr, 2016 110.63 111.0 109.75 110.38 188.47 Thousand