Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 110.5 110.5 109.0 109.0 367.72 Thousand
22 Mar, 2016 110.51 110.51 110.0 110.5 1.16 Million
21 Mar, 2016 111.25 111.5 110.75 111.0 271.93 Thousand
18 Mar, 2016 111.38 112.5 110.5 111.38 561.1 Thousand
17 Mar, 2016 111.88 112.5 110.52 111.38 261.45 Thousand
16 Mar, 2016 111.88 112.05 110.0 111.88 247.5 Thousand
15 Mar, 2016 112.75 113.0 110.98 111.88 416.3 Thousand
14 Mar, 2016 111.25 112.75 110.88 112.75 224.08 Thousand
11 Mar, 2016 110.63 112.0 110.5 111.25 171.24 Thousand
10 Mar, 2016 110.5 112.0 110.13 112.0 123.84 Thousand